| Market price | 133,200 | |
|---|---|---|
| High | 133,500 | |
| Low | 130,600 | |
| PER | 61.53 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 171,900 | |
| Floor | 92,700 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 174,500 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 128 | 132,300 | |
| 193 | 132,100 | |
| 90 | 132,000 | |
| 21 | 131,900 | |
| 3 | 131,800 | |
| 132,800 | 57 | |
| 132,700 | 137 | |
| 132,600 | 3 | |
| 132,500 | 160 | |
| 132,400 | 628 | |
| 435 | Remainder Sum | 985 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 15:30:00 | 132,300 | 0 | 132,400 | 132,300 | 2,314 |
| 15:19:50 | 132,300 | 0 | 132,400 | 132,300 | 11 |
| 15:19:40 | 132,300 | 0 | 132,400 | 132,300 | 15 |
| 15:19:30 | 132,100 | 하락 200 | 132,400 | 132,300 | 93 |
| 15:19:20 | 132,200 | 하락 100 | 132,200 | 132,100 | 56 |
| 15:19:10 | 132,200 | 하락 100 | 132,200 | 132,100 | 32 |
| 15:19:00 | 132,200 | 하락 100 | 132,200 | 132,100 | 4 |
| 15:18:40 | 132,100 | 하락 200 | 132,200 | 132,100 | 3 |
| 15:18:30 | 132,200 | 하락 100 | 132,200 | 132,100 | 7 |
| 15:18:10 | 132,100 | 하락 200 | 132,200 | 132,100 | 3 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Korea Investment Securities | 6,740 | JPMorgan SecuritiesFar East | 8,267 |
| Shinhan Securities Co Ltd | 5,634 | Shinhan Securities Co Ltd | 8,089 |
| KB Securities CoLtd | 3,870 | Samsung Securities Co Ltd | 5,686 |
| NH INVESTMENTSECURITIES CO | 2,997 | Korea Investment Securities | 3,531 |
| Meritz | 2,979 | Mirae Asset Securities Co Ltd | 3,404 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/10/10 | 132,300 | 0 | 133,200 | 133,500 | 130,600 | 53,003 | 6,992,000,950 |
| 25/10/02 | 132,300 | 하락 4,200 | 137,200 | 137,200 | 132,000 | 102,986 | 13,664,227,050 |
| 25/10/01 | 136,500 | 상승 2,500 | 135,100 | 136,800 | 133,000 | 37,579 | 5,096,708,250 |
| 25/09/30 | 134,000 | 하락 1,400 | 135,900 | 137,200 | 133,300 | 33,476 | 4,512,274,900 |
| 25/09/29 | 135,400 | 상승 2,500 | 133,000 | 136,100 | 133,000 | 25,599 | 3,447,564,750 |
| 25/09/26 | 132,900 | 하락 4,200 | 135,600 | 135,600 | 131,700 | 29,213 | 3,889,443,750 |
| 25/09/25 | 137,100 | 하락 600 | 137,800 | 137,900 | 136,100 | 22,317 | 3,056,970,700 |
| 25/09/24 | 137,700 | 하락 5,700 | 141,500 | 141,500 | 136,000 | 53,147 | 7,334,249,650 |
| 25/09/23 | 143,400 | 하락 1,100 | 144,300 | 146,500 | 142,100 | 29,390 | 4,228,398,650 |
| 25/09/22 | 144,500 | 상승 3,000 | 142,400 | 145,600 | 140,300 | 49,332 | 7,083,611,100 |