KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/04/24 17:15:14
Present value
129,800
Net change
drop 500(-0.38%)
Trading Value
11,327
Transaction amount
1,471,997,650
Stock Info
Market price 130,800
High 131,900
Low 129,300
PER 12.18
No. of listed stocks 11,586,575
Ceiling 169,300
Floor 91,300
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
266 129,800
668 129,500
79 129,400
29 129,300
393 129,200
130,400 5
130,300 11
130,200 23
130,100 7
129,900 33
1,435 Remainder Sum 79
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 129,800 하락 500 129,900 129,800 529
15:19:50 129,900 하락 400 129,900 129,800 9
15:19:40 129,800 하락 500 129,900 129,800 1
15:19:30 129,900 하락 400 129,900 129,800 21
15:19:20 129,900 하락 400 129,900 129,800 1
15:18:50 129,800 하락 500 129,900 129,800 5
15:18:40 130,000 하락 300 129,900 129,800 5
15:18:10 130,000 하락 300 130,000 129,800 4
15:18:00 129,900 하락 400 130,000 129,900 17
15:17:30 130,000 하락 300 130,000 129,900 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
DS Investment Securities Co LTD 1,643 KB Securities CoLtd 1,686
KiwoomcomSecurities 1,536 Shinhan Securities Co Ltd 1,608
Korea Investment Securities 1,029 Daishin Securities Co Ltd 1,051
CLSA Securities Korea Ltd 1,017 Morgan Stanley Co 936
Shinhan Securities Co Ltd 954 JPMorgan SecuritiesFar East 866
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/04/23 130,300 상승 400 130,400 130,700 128,600 16,166 2,098,771,750
25/04/22 129,900 하락 1,500 131,500 131,500 128,600 11,195 1,453,470,850
25/04/21 131,400 하락 100 130,700 131,400 129,500 5,891 769,802,400
25/04/18 131,500 상승 1,400 132,200 132,900 130,000 20,351 2,673,119,900
25/04/17 130,100 상승 100 132,300 132,300 128,700 18,808 2,445,529,500
25/04/16 130,000 0 130,000 132,500 129,000 17,800 2,331,390,850
25/04/15 130,000 하락 2,300 131,500 132,300 129,300 20,547 2,682,182,050
25/04/14 132,300 상승 100 132,200 132,900 130,900 16,552 2,186,382,850
25/04/11 132,200 상승 2,900 127,300 132,700 126,300 49,265 6,471,105,950
25/04/10 129,300 상승 9,900 122,700 129,300 121,600 53,653 6,790,714,650