KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/07 10:30:14
Present value
142,200
Net change
drop 2,700(-1.86%)
Trading Value
14,953
Transaction amount
2,129,255,600
Stock Info
Market price 143,000
High 144,200
Low 141,100
PER 66.14
No. of listed stocks 11,586,575
Ceiling 188,300
Floor 101,500
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
29 142,200
31 142,100
234 142,000
15 141,800
19 141,700
143,100 26
143,000 13
142,900 25
142,800 1
142,700 1,078
328 Remainder Sum 1,143
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
10:30:10 142,200 하락 2,700 142,700 142,200 142
10:30:10 142,900 하락 2,000 142,700 142,200 7
10:30:00 142,900 하락 2,000 142,900 142,300 8
10:29:50 142,900 하락 2,000 142,900 142,300 7
10:29:40 142,900 하락 2,000 142,900 142,300 7
10:29:30 142,900 하락 2,000 142,900 142,300 8
10:29:20 142,900 하락 2,000 142,900 142,100 37
10:29:10 142,900 하락 2,000 142,900 142,200 7
10:29:00 142,900 하락 2,000 142,900 142,200 7
10:28:50 142,800 하락 2,100 142,900 142,200 17
10:28:40 142,200 하락 2,700 142,800 142,200 11
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 3,698 Korea Investment Securities 2,438
Korea Investment Securities 2,748 KiwoomcomSecurities 1,723
KB Securities CoLtd 1,797 Mirae Asset Securities Co Ltd 1,619
KiwoomcomSecurities 1,441 Yuanta Securities Korea Co L 1,465
JPMorgan SecuritiesFar East 1,412 Shinhan Securities Co Ltd 1,357
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/06 144,900 상승 4,300 142,600 146,000 140,700 47,128 6,779,249,800
25/11/05 140,600 하락 1,600 144,100 144,400 138,200 39,725 5,589,162,900
25/11/04 142,200 하락 1,300 143,100 146,500 141,700 46,918 6,737,906,450
25/11/03 143,500 상승 4,100 143,400 146,900 142,000 104,171 15,005,342,700
25/10/31 139,400 상승 2,700 136,700 139,700 136,700 36,331 5,042,911,150
25/10/30 136,700 하락 3,100 140,000 140,200 135,800 37,234 5,096,728,650
25/10/29 139,800 하락 1,000 141,500 141,500 138,400 30,308 4,217,409,650
25/10/28 140,800 상승 700 141,200 141,600 139,500 29,466 4,141,642,150
25/10/27 140,100 상승 5,800 135,000 140,100 135,000 67,864 9,367,563,450
25/10/24 134,300 하락 1,600 136,400 136,900 134,000 38,536 5,191,041,100