KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/12/22 01:50:31
Present value
124,800
Net change
drop 700(-0.56%)
Trading Value
19,946
Transaction amount
2,503,699,200
Stock Info
Market price 125,000
High 127,500
Low 122,700
PER 11.71
No. of listed stocks 11,586,575
Ceiling 163,100
Floor 87,900
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
120 124,800
99 124,700
34 124,600
615 124,500
246 124,400
126,000 55
125,900 32
125,600 110
125,500 12
124,900 2
1,114 Remainder Sum 211
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 124,800 하락 700 124,900 124,800 923
15:19:30 124,900 하락 600 124,900 124,800 3
15:19:10 124,900 하락 600 125,500 124,900 10
15:18:50 125,000 하락 500 125,500 125,000 20
15:18:40 125,300 하락 200 125,300 125,000 8
15:18:10 125,300 하락 200 125,300 125,000 12
15:17:50 125,100 하락 400 125,300 125,200 4
15:17:40 125,200 하락 300 125,200 125,000 8
15:17:20 125,300 하락 200 125,400 125,300 10
15:17:10 125,400 하락 100 125,400 125,300 6
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Investment C 3,374 Korea Investment S 3,108
KB Sec 2,656 Shinhan Investment C 2,911
HanaFI 2,134 Leading Investment 2,544
Korea Investment S 1,693 Kiwoomcom Securitie 1,539
MRASDW 1,546 KB Sec 1,410
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/12/20 124,800 하락 700 125,000 127,500 122,700 19,946 2,503,699,200
24/12/19 125,500 하락 3,400 125,500 128,700 125,000 24,348 3,063,087,400
24/12/18 128,900 하락 2,500 132,900 133,000 126,200 23,105 2,981,643,200
24/12/17 131,400 상승 4,500 126,800 132,900 126,200 42,239 5,525,096,800
24/12/16 126,900 상승 1,600 128,600 130,800 125,900 38,917 4,983,684,500
24/12/13 125,300 상승 1,200 124,000 126,400 122,600 23,254 2,901,778,500
24/12/12 124,100 상승 6,500 119,000 125,400 118,500 47,027 5,795,586,900
24/12/11 117,600 하락 2,300 119,900 122,900 116,900 39,377 4,660,948,800
24/12/10 119,900 상승 4,400 116,600 121,000 115,600 20,759 2,468,098,700
24/12/09 115,500 하락 4,000 117,700 119,000 115,000 24,150 2,812,219,100