| Market price | 139,000 | |
|---|---|---|
| High | 139,100 | |
| Low | 136,000 | |
| PER | 63.26 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 180,700 | |
| Floor | 97,300 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 174,500 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 83 | 135,900 | |
| 45 | 135,800 | |
| 116 | 135,700 | |
| 33 | 135,600 | |
| 37 | 135,500 | |
| 136,400 | 1 | |
| 136,300 | 1 | |
| 136,200 | 27 | |
| 136,100 | 58 | |
| 136,000 | 5 | |
| 314 | Remainder Sum | 92 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 13:46:40 | 136,000 | 하락 3,000 | 136,000 | 135,900 | 97 |
| 13:46:20 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 2 |
| 13:46:10 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 51 |
| 13:46:00 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 16 |
| 13:45:50 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 36 |
| 13:45:40 | 136,100 | 하락 2,900 | 136,100 | 136,000 | 1 |
| 13:45:30 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 97 |
| 13:45:10 | 136,100 | 하락 2,900 | 136,100 | 136,000 | 3 |
| 13:45:00 | 136,100 | 하락 2,900 | 136,100 | 136,000 | 2 |
| 13:44:40 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 10 |
| 13:44:30 | 136,000 | 하락 3,000 | 136,100 | 136,000 | 3 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| KB Securities CoLtd | 11,296 | Shinhan Securities Co Ltd | 4,772 |
| KiwoomcomSecurities | 5,501 | Mirae Asset Securities Co Ltd | 2,958 |
| Shinhan Securities Co Ltd | 3,174 | Korea Investment Securities | 2,645 |
| Korea Investment Securities | 2,071 | Hana Securities | 2,335 |
| NH INVESTMENTSECURITIES CO | 1,056 | KiwoomcomSecurities | 2,211 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 139,000 | 상승 300 | 139,000 | 140,300 | 137,700 | 22,263 | 3,093,578,300 |
| 25/10/21 | 138,700 | 하락 1,300 | 140,700 | 141,300 | 137,700 | 42,425 | 5,884,256,900 |
| 25/10/20 | 140,000 | 상승 4,600 | 136,400 | 142,800 | 135,700 | 61,377 | 8,618,254,600 |
| 25/10/17 | 135,400 | 하락 1,400 | 137,500 | 138,000 | 134,800 | 24,824 | 3,375,172,250 |
| 25/10/16 | 136,800 | 상승 1,900 | 134,000 | 137,700 | 133,700 | 47,825 | 6,515,487,750 |
| 25/10/15 | 134,900 | 상승 1,000 | 133,900 | 135,100 | 133,100 | 34,117 | 4,575,298,250 |
| 25/10/14 | 133,900 | 0 | 133,900 | 135,800 | 132,500 | 36,827 | 4,920,885,250 |
| 25/10/13 | 133,900 | 상승 1,600 | 133,100 | 134,900 | 131,500 | 38,958 | 5,194,133,350 |
| 25/10/10 | 132,300 | 0 | 133,200 | 133,500 | 130,600 | 53,003 | 6,992,000,950 |
| 25/10/02 | 132,300 | 하락 4,200 | 137,200 | 137,200 | 132,000 | 102,986 | 13,664,227,050 |