KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/01/22 17:07:50
Present value
140,900
Net change
up 9,600(7.31%)
Trading Value
119,749
Transaction amount
16,760,276,100
Stock Info
Market price 136,200
High 143,000
Low 135,200
PER 13.22
No. of listed stocks 11,586,575
Ceiling 170,600
Floor 92,000
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
14 140,800
10 140,700
11 140,600
72 140,500
1 140,300
141,300 1
141,200 10
141,100 46
141,000 61
140,900 8
108 Remainder Sum 126
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 140,900 상승 9,600 140,900 140,800 840
15:19:50 140,800 상승 9,500 140,900 140,800 27
15:19:30 140,800 상승 9,500 141,000 140,800 2
15:19:10 140,800 상승 9,500 141,000 140,800 12
15:18:50 141,000 상승 9,700 141,000 140,800 1,718
15:18:40 141,200 상승 9,900 141,300 141,200 3
15:18:10 141,300 상승 10,000 141,300 141,200 30
15:18:00 141,400 상승 10,100 141,400 141,300 19
15:17:40 141,300 상승 10,000 141,400 141,300 14
15:17:30 141,300 상승 10,000 141,400 141,300 50
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Investment C 25,234 Shinhan Investment C 14,215
Korea Investment S 17,188 Korea Investment S 13,609
Kiwoomcom Securitie 11,882 MRASDW 8,401
Samsung Securities C 10,839 Kiwoomcom Securitie 8,135
NHIS 8,871 KOREA ASSET INVESTME 6,936
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/01/22 140,900 상승 9,600 136,200 143,000 135,200 119,749 16,760,276,100
25/01/21 131,300 상승 4,500 127,100 131,800 126,800 32,274 4,187,996,600
25/01/20 126,800 하락 3,200 130,000 130,600 125,900 43,557 5,530,952,900
25/01/17 130,000 하락 300 129,800 131,200 128,800 22,090 2,871,893,800
25/01/16 130,300 상승 1,700 129,200 132,500 129,200 18,915 2,467,563,600
25/01/15 128,600 하락 3,100 132,900 133,300 128,200 29,762 3,849,387,400
25/01/14 131,700 하락 2,100 134,400 134,400 130,900 18,937 2,497,401,500
25/01/13 133,800 상승 3,200 132,600 137,300 131,400 46,698 6,271,966,800
25/01/10 130,600 하락 2,100 132,700 132,700 127,600 43,857 5,695,750,800
25/01/09 132,700 상승 7,500 129,000 134,000 127,200 85,717 11,241,680,700