KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/13 04:27:52
Present value
184,700
Net change
drop 8,300(-4.30%)
Trading Value
81,034
Transaction amount
15,103,651,000
Stock Info
Market price 193,200
High 196,000
Low 183,000
PER 85.91
No. of listed stocks 11,586,575
Ceiling 250,500
Floor 135,100
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
51 184,700
29 184,500
4 184,300
137 184,200
107 184,100
185,300 51
185,100 2
185,000 93
184,900 8
184,800 103
328 Remainder Sum 257
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 184,700 하락 8,300 184,800 184,700 984
15:20:00 184,200 하락 8,800 184,800 184,700 56
15:19:50 184,700 하락 8,300 184,700 184,500 24
15:19:40 184,700 하락 8,300 184,700 184,500 36
15:19:30 184,700 하락 8,300 184,600 184,500 6
15:19:20 184,700 하락 8,300 184,700 184,500 96
15:19:10 184,700 하락 8,300 184,800 184,700 16
15:19:00 184,600 하락 8,400 184,800 184,700 101
15:18:50 184,800 하락 8,200 184,700 184,600 55
15:18:40 184,700 하락 8,300 184,700 184,600 8
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Meritz 31,706 Korea Investment Securities 17,949
Korea Investment Securities 12,972 KB Securities CoLtd 17,213
Shinhan Securities Co Ltd 8,139 Shinhan Securities Co Ltd 10,214
JPMorgan SecuritiesFar East 2,956 KiwoomcomSecurities 5,898
NH INVESTMENTSECURITIES CO 2,790 Yuanta Securities Korea Co L 5,691
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/12 184,700 하락 8,300 193,200 196,000 183,000 81,034 15,103,651,000
25/12/11 193,000 상승 5,700 190,200 199,400 190,000 108,737 21,245,549,350
25/12/10 187,300 상승 4,100 183,200 192,000 183,000 49,549 9,331,565,550
25/12/09 183,200 상승 2,200 181,900 186,800 181,500 31,365 5,790,889,050
25/12/08 181,000 하락 2,400 183,400 186,500 179,600 30,099 5,460,565,650
25/12/05 183,400 상승 3,200 179,600 185,500 176,800 69,048 12,597,236,500
25/12/04 180,200 하락 400 181,000 181,900 177,000 38,690 6,935,400,900
25/12/03 180,600 상승 500 179,400 181,700 178,200 32,667 5,864,520,550
25/12/02 180,100 하락 1,900 183,700 183,700 175,800 66,751 12,033,232,750
25/12/01 182,000 상승 5,700 176,600 183,400 173,300 52,017 9,256,591,350