Market price | 162,700 | |
---|---|---|
High | 163,100 | |
Low | 160,000 | |
PER | 74.93 | |
No. of listed stocks | 11,586,575 | |
Ceiling | 211,500 | |
Floor | 114,100 | |
Face value | 2500 | |
52 weeks (based on closing price) |
High | 171,600 |
Low | 100,100 |
Sales Remainder | Asking Price | Purchase Remainder |
---|---|---|
36 | 160,900 | |
17 | 160,800 | |
10 | 160,700 | |
319 | 160,600 | |
14 | 160,500 | |
161,500 | 67 | |
161,400 | 221 | |
161,300 | 25 | |
161,200 | 34 | |
161,100 | 4 | |
396 | Remainder Sum | 351 |
Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
---|---|---|---|---|---|
12:10:00 | 161,100 | 하락 1,900 | 161,100 | 160,900 | 17 |
12:09:50 | 160,800 | 하락 2,200 | 160,900 | 160,800 | 4 |
12:09:30 | 160,800 | 하락 2,200 | 160,800 | 160,700 | 2 |
12:09:20 | 160,800 | 하락 2,200 | 160,900 | 160,800 | 4 |
12:09:10 | 160,800 | 하락 2,200 | 160,900 | 160,800 | 8 |
12:09:00 | 160,800 | 하락 2,200 | 160,800 | 160,700 | 58 |
12:08:50 | 161,000 | 하락 2,000 | 161,100 | 161,000 | 8 |
12:08:40 | 160,900 | 하락 2,100 | 160,900 | 160,800 | 2 |
12:08:30 | 160,800 | 하락 2,200 | 160,800 | 160,700 | 5 |
12:08:20 | 160,800 | 하락 2,200 | 160,800 | 160,700 | 7 |
12:08:00 | 160,900 | 하락 2,100 | 160,900 | 160,800 | 1 |
Top Seller | Top Buyer | ||
---|---|---|---|
Securities Company | Trade Volume | Securities Company | Trade Volume |
Shinhan Securities Co Ltd | 3,775 | Korea Investment Securities | 2,871 |
Korea Investment Securities | 3,613 | Daishin Securities Co Ltd | 2,818 |
Mirae Asset Securities Co Ltd | 3,191 | Shinhan Securities Co Ltd | 2,528 |
NH INVESTMENTSECURITIES CO | 2,522 | Mirae Asset Securities Co Ltd | 2,141 |
Hana Securities | 2,297 | NH INVESTMENTSECURITIES CO | 1,864 |
Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
25/06/04 | 163,000 | 하락 5,500 | 165,000 | 166,600 | 158,400 | 94,353 | 15,289,100,950 |
25/06/02 | 168,500 | 상승 9,800 | 165,000 | 171,600 | 162,300 | 159,220 | 26,597,447,750 |
25/05/30 | 158,700 | 상승 13,800 | 144,800 | 169,000 | 144,200 | 357,899 | 56,831,798,400 |
25/05/29 | 144,900 | 상승 4,800 | 140,300 | 148,900 | 138,900 | 46,754 | 6,724,972,000 |
25/05/28 | 140,100 | 하락 4,200 | 144,000 | 145,900 | 138,600 | 26,360 | 3,700,753,050 |
25/05/27 | 144,300 | 상승 400 | 142,100 | 144,300 | 141,800 | 12,749 | 1,822,810,400 |
25/05/26 | 143,900 | 상승 2,900 | 141,500 | 143,900 | 139,700 | 11,149 | 1,578,575,800 |
25/05/23 | 141,000 | 하락 2,000 | 142,200 | 144,400 | 140,700 | 9,575 | 1,361,718,050 |
25/05/22 | 143,000 | 하락 2,200 | 145,200 | 147,700 | 141,800 | 22,417 | 3,242,840,600 |
25/05/21 | 145,200 | 상승 6,900 | 139,700 | 146,600 | 139,000 | 33,386 | 4,817,535,850 |