Market price | 164,100 | |
---|---|---|
High | 168,900 | |
Low | 163,000 | |
PER | 76.65 | |
No. of listed stocks | 11,586,575 | |
Ceiling | 213,000 | |
Floor | 114,800 | |
Face value | 2500 | |
52 weeks (based on closing price) |
High | 174,500 |
Low | 107,000 |
Sales Remainder | Asking Price | Purchase Remainder |
---|---|---|
11 | 164,600 | |
9 | 164,400 | |
20 | 164,300 | |
48 | 164,200 | |
29 | 164,100 | |
165,300 | 64 | |
165,100 | 82 | |
165,000 | 204 | |
164,900 | 164 | |
164,800 | 623 | |
117 | Remainder Sum | 1,137 |
Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
---|---|---|---|---|---|
15:30:00 | 164,800 | 상승 800 | 164,800 | 164,600 | 1,880 |
15:20:00 | 164,800 | 상승 800 | 164,800 | 164,600 | 107 |
15:19:50 | 164,800 | 상승 800 | 164,800 | 164,700 | 32 |
15:19:40 | 164,800 | 상승 800 | 164,800 | 164,700 | 14 |
15:19:30 | 164,400 | 상승 400 | 164,700 | 164,400 | 1 |
15:19:10 | 164,800 | 상승 800 | 164,700 | 164,400 | 2 |
15:18:40 | 164,300 | 상승 300 | 164,800 | 164,300 | 52 |
15:18:30 | 164,500 | 상승 500 | 164,500 | 164,300 | 5 |
15:18:20 | 164,700 | 상승 700 | 164,500 | 164,300 | 12 |
15:18:10 | 164,600 | 상승 600 | 164,800 | 164,700 | 3 |
Top Seller | Top Buyer | ||
---|---|---|---|
Securities Company | Trade Volume | Securities Company | Trade Volume |
Hungkuk Securities Brokerage C | 6,728 | Korea Investment Securities | 7,196 |
Korea Investment Securities | 5,689 | Hanwha Investment Securities | 5,736 |
Shinhan Securities Co Ltd | 4,544 | Shinhan Securities Co Ltd | 5,096 |
KiwoomcomSecurities | 3,531 | NH INVESTMENTSECURITIES CO | 4,577 |
JPMorgan SecuritiesFar East | 2,853 | Mirae Asset Securities Co Ltd | 3,887 |
Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
25/07/24 | 164,800 | 상승 800 | 164,100 | 168,900 | 163,000 | 43,362 | 7,192,582,800 |
25/07/23 | 164,000 | 하락 2,500 | 166,900 | 170,700 | 162,700 | 29,559 | 4,884,830,750 |
25/07/22 | 166,500 | 상승 400 | 167,200 | 170,000 | 164,100 | 25,858 | 4,316,512,350 |
25/07/21 | 166,100 | 하락 5,300 | 169,900 | 169,900 | 162,900 | 54,984 | 9,135,785,700 |
25/07/18 | 171,400 | 상승 2,300 | 169,500 | 173,200 | 168,000 | 40,336 | 6,885,022,800 |
25/07/17 | 169,100 | 상승 4,700 | 166,000 | 174,500 | 165,200 | 73,121 | 12,479,340,400 |
25/07/16 | 164,400 | 0 | 164,400 | 165,900 | 161,100 | 34,682 | 5,681,168,300 |
25/07/15 | 164,400 | 상승 100 | 162,800 | 165,200 | 161,600 | 39,643 | 6,462,734,850 |
25/07/14 | 164,300 | 상승 2,800 | 162,200 | 167,100 | 161,700 | 40,557 | 6,655,239,550 |
25/07/11 | 161,500 | 하락 1,000 | 162,700 | 163,900 | 160,100 | 30,713 | 4,951,781,850 |