Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/23 13:47:00
Present value
136,000
Net change
drop 3,000(-2.16%)
Trading Value
26,635
Transaction amount
3,664,477,500
Stock Info
Market price 139,000
High 139,100
Low 136,000
PER 63.26
No. of listed stocks 11,586,575
Ceiling 180,700
Floor 97,300
Face value 2500
52 weeks
(based on closing price)
High 174,500
Low 109,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
83 135,900
45 135,800
116 135,700
33 135,600
37 135,500
136,400 1
136,300 1
136,200 27
136,100 58
136,000 5
314 Remainder Sum 92
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
13:46:40 136,000 하락 3,000 136,000 135,900 97
13:46:20 136,000 하락 3,000 136,100 136,000 2
13:46:10 136,000 하락 3,000 136,100 136,000 51
13:46:00 136,000 하락 3,000 136,100 136,000 16
13:45:50 136,000 하락 3,000 136,100 136,000 36
13:45:40 136,100 하락 2,900 136,100 136,000 1
13:45:30 136,000 하락 3,000 136,100 136,000 97
13:45:10 136,100 하락 2,900 136,100 136,000 3
13:45:00 136,100 하락 2,900 136,100 136,000 2
13:44:40 136,000 하락 3,000 136,100 136,000 10
13:44:30 136,000 하락 3,000 136,100 136,000 3
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
KB Securities CoLtd 11,296 Shinhan Securities Co Ltd 4,772
KiwoomcomSecurities 5,501 Mirae Asset Securities Co Ltd 2,958
Shinhan Securities Co Ltd 3,174 Korea Investment Securities 2,645
Korea Investment Securities 2,071 Hana Securities 2,335
NH INVESTMENTSECURITIES CO 1,056 KiwoomcomSecurities 2,211
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/22 139,000 상승 300 139,000 140,300 137,700 22,263 3,093,578,300
25/10/21 138,700 하락 1,300 140,700 141,300 137,700 42,425 5,884,256,900
25/10/20 140,000 상승 4,600 136,400 142,800 135,700 61,377 8,618,254,600
25/10/17 135,400 하락 1,400 137,500 138,000 134,800 24,824 3,375,172,250
25/10/16 136,800 상승 1,900 134,000 137,700 133,700 47,825 6,515,487,750
25/10/15 134,900 상승 1,000 133,900 135,100 133,100 34,117 4,575,298,250
25/10/14 133,900 0 133,900 135,800 132,500 36,827 4,920,885,250
25/10/13 133,900 상승 1,600 133,100 134,900 131,500 38,958 5,194,133,350
25/10/10 132,300 0 133,200 133,500 130,600 53,003 6,992,000,950
25/10/02 132,300 하락 4,200 137,200 137,200 132,000 102,986 13,664,227,050