KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/04/03 06:52:16
Present value
113,300
Net change
0(0.00%)
Trading Value
0
Transaction amount
0
Stock Info
Market price 0
High 0
Low 0
PER 10.63
No. of listed stocks 11,586,575
Ceiling 147,200
Floor 79,400
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Remainder Sum 0
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
0 0
0 0
0 0
0 0
0 0
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/04/02 113,300 상승 100 114,000 114,300 111,500 19,063 2,161,290,000
25/04/01 113,200 상승 200 112,600 114,100 112,100 26,985 3,050,795,000
25/03/31 113,000 하락 3,500 116,200 116,200 111,500 18,348 2,063,664,100
25/03/28 116,500 하락 2,900 118,500 120,300 115,800 18,810 2,193,586,500
25/03/27 119,400 하락 2,600 121,000 121,200 119,400 12,129 1,458,491,000
25/03/26 122,000 상승 1,200 121,300 122,800 119,300 27,527 3,351,054,450
25/03/25 120,800 상승 1,600 118,500 120,900 118,500 21,288 2,556,925,450
25/03/24 119,200 상승 900 117,600 119,900 117,500 27,506 3,278,029,100
25/03/21 118,300 하락 100 117,800 119,200 116,100 39,034 4,588,049,750
25/03/20 118,400 하락 800 119,200 120,000 117,400 32,088 3,808,944,600