KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/02/22 23:44:16
Present value
132,400
Net change
up 500(0.38%)
Trading Value
25,810
Transaction amount
3,428,724,900
Stock Info
Market price 132,200
High 134,200
Low 131,600
PER 12.42
No. of listed stocks 11,586,575
Ceiling 171,400
Floor 92,400
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
49 132,400
22 132,200
122 132,100
92 132,000
67 131,900
132,900 17
132,800 52
132,700 84
132,600 213
132,500 1
352 Remainder Sum 367
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 132,400 상승 500 132,500 132,400 613
15:20:00 132,600 상승 700 132,500 132,400 4
15:19:40 132,500 상승 600 132,600 132,500 5
15:19:30 132,400 상승 500 132,500 132,400 44
15:19:10 132,400 상승 500 132,500 132,400 1
15:18:50 132,400 상승 500 132,500 132,400 51
15:18:40 132,400 상승 500 132,400 132,200 1
15:18:00 132,400 상승 500 132,400 132,200 1
15:17:50 132,300 상승 400 132,400 132,200 19
15:17:20 132,400 상승 500 132,300 132,200 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
UBS Securities PteL 5,448 Shinhan Investment C 4,546
Kiwoomcom Securitie 3,379 Korea Investment S 4,471
Samsung Securities C 2,996 Kiwoomcom Securitie 3,099
Korea Investment S 2,648 MRASDW 1,653
KB Sec 2,028 KB Sec 1,491
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/02/21 132,400 상승 500 132,200 134,200 131,600 25,810 3,428,724,900
25/02/20 131,900 하락 500 132,100 133,100 131,600 18,867 2,494,855,400
25/02/19 132,400 하락 3,200 135,000 135,000 132,100 39,399 5,230,481,100
25/02/18 135,600 하락 1,000 136,100 136,500 131,900 38,323 5,148,431,300
25/02/17 136,600 상승 4,700 133,700 137,800 132,000 54,346 7,367,055,700
25/02/14 131,900 하락 3,900 135,800 136,500 130,600 82,488 10,936,613,700
25/02/13 135,800 하락 200 136,900 137,300 134,900 21,746 2,952,314,800
25/02/12 136,000 하락 400 137,800 139,000 134,800 37,175 5,072,147,600
25/02/11 136,400 하락 8,000 144,400 144,600 135,100 90,363 12,363,287,400
25/02/10 144,400 상승 600 144,400 148,400 141,900 31,588 4,604,278,200