KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/06/05 12:09:59
Present value
161,100
Net change
drop 1,900(-1.17%)
Trading Value
26,418
Transaction amount
4,264,892,900
Stock Info
Market price 162,700
High 163,100
Low 160,000
PER 74.93
No. of listed stocks 11,586,575
Ceiling 211,500
Floor 114,100
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
36 160,900
17 160,800
10 160,700
319 160,600
14 160,500
161,500 67
161,400 221
161,300 25
161,200 34
161,100 4
396 Remainder Sum 351
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
12:10:00 161,100 하락 1,900 161,100 160,900 17
12:09:50 160,800 하락 2,200 160,900 160,800 4
12:09:30 160,800 하락 2,200 160,800 160,700 2
12:09:20 160,800 하락 2,200 160,900 160,800 4
12:09:10 160,800 하락 2,200 160,900 160,800 8
12:09:00 160,800 하락 2,200 160,800 160,700 58
12:08:50 161,000 하락 2,000 161,100 161,000 8
12:08:40 160,900 하락 2,100 160,900 160,800 2
12:08:30 160,800 하락 2,200 160,800 160,700 5
12:08:20 160,800 하락 2,200 160,800 160,700 7
12:08:00 160,900 하락 2,100 160,900 160,800 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 3,775 Korea Investment Securities 2,871
Korea Investment Securities 3,613 Daishin Securities Co Ltd 2,818
Mirae Asset Securities Co Ltd 3,191 Shinhan Securities Co Ltd 2,528
NH INVESTMENTSECURITIES CO 2,522 Mirae Asset Securities Co Ltd 2,141
Hana Securities 2,297 NH INVESTMENTSECURITIES CO 1,864
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/06/04 163,000 하락 5,500 165,000 166,600 158,400 94,353 15,289,100,950
25/06/02 168,500 상승 9,800 165,000 171,600 162,300 159,220 26,597,447,750
25/05/30 158,700 상승 13,800 144,800 169,000 144,200 357,899 56,831,798,400
25/05/29 144,900 상승 4,800 140,300 148,900 138,900 46,754 6,724,972,000
25/05/28 140,100 하락 4,200 144,000 145,900 138,600 26,360 3,700,753,050
25/05/27 144,300 상승 400 142,100 144,300 141,800 12,749 1,822,810,400
25/05/26 143,900 상승 2,900 141,500 143,900 139,700 11,149 1,578,575,800
25/05/23 141,000 하락 2,000 142,200 144,400 140,700 9,575 1,361,718,050
25/05/22 143,000 하락 2,200 145,200 147,700 141,800 22,417 3,242,840,600
25/05/21 145,200 상승 6,900 139,700 146,600 139,000 33,386 4,817,535,850