KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/06/25 15:58:13
Present value
145,500
Net change
drop 5,700(-3.77%)
Trading Value
50,529
Transaction amount
7,395,314,400
Stock Info
Market price 147,700
High 148,100
Low 144,500
PER 67.67
No. of listed stocks 11,586,575
Ceiling 196,500
Floor 105,900
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
309 145,500
589 145,400
255 145,300
461 145,200
102 145,100
146,500 31
146,300 100
146,000 1
145,800 82
145,600 126
1,716 Remainder Sum 340
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 145,500 하락 5,700 145,600 145,500 1,436
15:20:00 145,400 하락 5,800 145,600 145,500 409
15:19:50 145,400 하락 5,800 145,500 145,400 396
15:19:30 145,500 하락 5,700 145,600 145,500 2
15:19:20 145,600 하락 5,600 145,600 145,500 11
15:19:10 145,500 하락 5,700 145,600 145,500 79
15:19:00 145,600 하락 5,600 145,700 145,600 62
15:18:50 145,600 하락 5,600 145,700 145,600 24
15:18:40 145,700 하락 5,500 145,700 145,600 3
15:18:30 145,700 하락 5,500 145,700 145,600 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 6,760 Shinhan Securities Co Ltd 7,617
Korea Investment Securities 4,454 JPMorgan SecuritiesFar East 5,856
DAOL Investment Securities Co LTD 3,563 Korea Investment Securities 5,579
Mirae Asset Securities Co Ltd 3,542 KiwoomcomSecurities 5,100
Shinyoung Securities Co Ltd 3,508 ML Seoul Branch 3,716
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/06/24 151,200 하락 500 153,200 154,400 150,000 26,400 4,000,810,650
25/06/23 151,700 하락 6,400 155,700 156,900 150,900 35,703 5,451,932,100
25/06/20 158,100 상승 3,500 155,000 161,600 154,600 45,869 7,278,456,050
25/06/19 154,600 하락 1,200 156,600 158,100 152,100 23,824 3,680,960,650
25/06/18 155,800 하락 200 154,400 157,800 153,800 35,541 5,545,148,050
25/06/17 156,000 하락 1,900 157,800 158,100 154,300 34,126 5,325,164,000
25/06/16 157,900 하락 400 159,700 161,700 155,200 22,076 3,475,391,200
25/06/13 158,300 하락 4,200 161,100 162,100 157,000 43,507 6,903,911,150
25/06/12 162,500 하락 1,100 163,600 166,400 161,400 27,068 4,418,670,900
25/06/11 163,600 상승 1,900 162,200 167,500 161,700 44,831 7,379,777,250