KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/04 12:27:16
Present value
156,300
Net change
drop 2,500(-1.57%)
Trading Value
32,270
Transaction amount
5,037,932,050
Stock Info
Market price 156,700
High 159,100
Low 154,100
PER 72.7
No. of listed stocks 11,586,575
Ceiling 206,000
Floor 111,200
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
3 156,300
1 156,200
6 156,100
11 156,000
75 155,900
157,000 82
156,900 1
156,800 41
156,700 29
156,600 22
96 Remainder Sum 175
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
12:27:20 156,300 하락 2,500 156,600 156,300 2
12:27:10 156,600 하락 2,200 156,600 156,300 3
12:26:40 156,600 하락 2,200 156,600 156,300 1
12:26:30 156,600 하락 2,200 156,600 156,300 2
12:26:20 156,400 하락 2,400 156,600 156,300 2
12:26:00 156,500 하락 2,300 156,600 156,500 19
12:25:50 156,500 하락 2,300 156,600 156,400 19
12:25:40 156,600 하락 2,200 156,700 156,500 168
12:25:20 156,700 하락 2,100 156,700 156,600 3
12:25:00 156,700 하락 2,100 156,700 156,500 8
12:24:50 156,500 하락 2,300 156,600 156,500 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 6,581 Korea Investment Securities 10,095
Korea Investment Securities 5,860 Shinhan Securities Co Ltd 4,569
Hana Securities 2,573 DS Investment Securities Co LTD 2,535
Daishin Securities Co Ltd 2,295 Hana Securities 1,811
Morgan Stanley Co 2,021 ML Seoul Branch 1,800
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/03 158,800 상승 13,500 155,500 161,000 152,600 112,253 17,541,658,650
25/07/02 145,300 상승 300 145,600 147,200 143,400 19,932 2,887,215,600
25/07/01 145,000 상승 1,000 144,500 146,400 142,900 23,604 3,416,445,050
25/06/30 144,000 상승 700 144,200 145,800 142,400 29,356 4,236,792,100
25/06/27 143,300 하락 1,100 144,400 145,000 142,300 16,690 2,389,676,050
25/06/26 144,400 하락 1,100 145,000 145,500 141,700 21,857 3,131,009,050
25/06/25 145,500 하락 5,700 147,700 148,100 144,500 50,529 7,395,314,400
25/06/24 151,200 하락 500 153,200 154,400 150,000 26,400 4,000,810,650
25/06/23 151,700 하락 6,400 155,700 156,900 150,900 35,703 5,451,932,100
25/06/20 158,100 상승 3,500 155,000 161,600 154,600 45,869 7,278,456,050