| Market price | 137,800 | |
|---|---|---|
| High | 140,000 | |
| Low | 135,700 | |
| PER | 63.26 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 178,700 | |
| Floor | 96,300 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 174,500 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 271 | 136,000 | |
| 32 | 135,900 | |
| 59 | 135,800 | |
| 253 | 135,700 | |
| 314 | 135,600 | |
| 136,600 | 5 | |
| 136,500 | 96 | |
| 136,400 | 2 | |
| 136,300 | 15 | |
| 136,100 | 184 | |
| 929 | Remainder Sum | 302 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 15:30:00 | 136,000 | 하락 1,500 | 136,100 | 136,000 | 1,070 |
| 15:20:00 | 136,000 | 하락 1,500 | 136,100 | 136,000 | 2 |
| 15:19:40 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 1 |
| 15:19:30 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 12 |
| 15:19:10 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 1 |
| 15:18:30 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 1 |
| 15:18:20 | 136,000 | 하락 1,500 | 136,100 | 136,000 | 46 |
| 15:18:10 | 136,000 | 하락 1,500 | 136,100 | 136,000 | 2 |
| 15:18:00 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 2 |
| 15:17:50 | 136,100 | 하락 1,400 | 136,100 | 136,000 | 2 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| DB Securities Co Ltd | 13,114 | Korea Investment Securities | 7,323 |
| KiwoomcomSecurities | 4,521 | Shinhan Securities Co Ltd | 6,243 |
| Mirae Asset Securities Co Ltd | 4,449 | ML Seoul Branch | 4,504 |
| Korea Investment Securities | 3,438 | KiwoomcomSecurities | 3,857 |
| Shinhan Securities Co Ltd | 2,736 | Samsung Securities Co Ltd | 3,628 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 136,000 | 하락 1,500 | 137,800 | 140,000 | 135,700 | 42,495 | 5,831,901,800 |
| 25/08/28 | 137,500 | 하락 400 | 137,900 | 138,200 | 135,400 | 32,925 | 4,511,699,100 |
| 25/08/27 | 137,900 | 상승 1,500 | 136,400 | 138,200 | 135,400 | 31,247 | 4,288,581,750 |
| 25/08/26 | 136,400 | 상승 800 | 135,500 | 137,800 | 135,000 | 40,069 | 5,468,357,350 |
| 25/08/25 | 135,600 | 상승 1,600 | 134,900 | 136,400 | 134,000 | 34,449 | 4,666,738,100 |
| 25/08/22 | 134,000 | 0 | 134,000 | 135,000 | 132,500 | 27,925 | 3,744,715,200 |
| 25/08/21 | 134,000 | 상승 2,000 | 132,300 | 134,700 | 132,300 | 25,910 | 3,473,021,900 |
| 25/08/20 | 132,000 | 하락 1,000 | 132,700 | 132,700 | 130,700 | 20,288 | 2,670,213,250 |
| 25/08/19 | 133,000 | 하락 1,500 | 135,000 | 135,100 | 131,300 | 27,441 | 3,644,882,850 |
| 25/08/18 | 134,500 | 상승 500 | 137,000 | 137,100 | 133,700 | 41,074 | 5,545,984,400 |