KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/21 10:00:02
Present value
172,600
Net change
up 500(0.29%)
Trading Value
11,222
Transaction amount
1,930,924,350
Stock Info
Market price 167,000
High 174,900
Low 166,100
PER 80.28
No. of listed stocks 11,586,575
Ceiling 223,500
Floor 120,500
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
8 172,200
9 172,100
12 172,000
5 171,800
155 171,600
173,700 6
173,300 48
173,200 1
172,900 19
172,700 28
189 Remainder Sum 102
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
10:00:00 172,500 상승 400 172,500 172,300 2
09:59:50 172,500 상승 400 172,500 172,200 1
09:59:30 172,600 상승 500 172,700 172,200 3
09:59:30 172,600 상승 500 172,500 172,200 3
09:59:20 172,600 상승 500 172,700 172,600 8
09:59:10 172,300 상승 200 172,600 172,200 37
09:59:00 172,100 0 172,300 172,100 51
09:58:50 172,100 0 172,700 172,400 13
09:58:40 172,100 0 172,300 172,100 17
09:58:30 172,500 상승 400 172,900 172,300 3
09:58:20 172,600 상승 500 172,900 172,500 4
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 2,190 Shinhan Securities Co Ltd 2,787
Korea Investment Securities 1,990 Yuanta Securities Korea Co L 1,717
KiwoomcomSecurities 999 Korea Investment Securities 1,064
Mirae Asset Securities Co Ltd 995 EUGENE INVESTMENT SECURITIES 641
KB Securities CoLtd 964 Mirae Asset Securities Co Ltd 640
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/20 172,100 상승 2,200 172,000 174,200 164,100 45,172 7,785,022,350
25/11/19 169,900 상승 500 169,300 171,200 163,900 55,375 9,323,941,000
25/11/18 169,400 하락 2,900 172,600 174,900 168,600 46,372 7,887,082,900
25/11/17 172,300 하락 1,500 173,500 174,400 167,100 59,456 10,250,760,700
25/11/14 173,800 상승 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 상승 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 상승 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 하락 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 상승 12,000 141,500 152,600 141,500 159,158 23,896,917,700
25/11/07 139,700 하락 5,200 143,000 144,200 136,700 66,199 9,238,271,150