KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/09/17 06:35:44
Present value
141,500
Net change
0(0.00%)
Trading Value
0
Transaction amount
0
Stock Info
Market price 0
High 0
Low 0
PER 65.81
No. of listed stocks 11,586,575
Ceiling 183,900
Floor 99,100
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Remainder Sum 0
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
0 0
0 0
0 0
0 0
0 0
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/09/16 141,500 상승 700 141,300 142,900 140,100 39,842 5,623,308,900
25/09/15 140,800 하락 2,400 143,200 143,500 139,700 55,913 7,863,719,800
25/09/12 143,200 하락 1,000 144,800 145,200 142,800 33,821 4,851,442,950
25/09/11 144,200 상승 300 144,000 146,200 142,300 52,401 7,547,123,200
25/09/10 143,900 상승 600 143,000 144,400 142,100 26,242 3,772,018,750
25/09/09 143,300 하락 1,500 144,600 144,700 140,800 35,379 5,048,963,550
25/09/08 144,800 상승 500 146,400 146,400 143,500 28,800 4,161,605,000
25/09/05 144,300 상승 2,200 142,300 148,900 141,100 57,321 8,294,686,850
25/09/04 142,100 하락 1,900 144,000 144,000 142,000 24,472 3,495,817,350
25/09/03 144,000 상승 6,900 137,200 146,800 136,400 84,337 11,977,257,100