KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/24 23:09:06
Present value
164,800
Net change
up 800(0.49%)
Trading Value
43,362
Transaction amount
7,192,582,800
Stock Info
Market price 164,100
High 168,900
Low 163,000
PER 76.65
No. of listed stocks 11,586,575
Ceiling 213,000
Floor 114,800
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
11 164,600
9 164,400
20 164,300
48 164,200
29 164,100
165,300 64
165,100 82
165,000 204
164,900 164
164,800 623
117 Remainder Sum 1,137
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 164,800 상승 800 164,800 164,600 1,880
15:20:00 164,800 상승 800 164,800 164,600 107
15:19:50 164,800 상승 800 164,800 164,700 32
15:19:40 164,800 상승 800 164,800 164,700 14
15:19:30 164,400 상승 400 164,700 164,400 1
15:19:10 164,800 상승 800 164,700 164,400 2
15:18:40 164,300 상승 300 164,800 164,300 52
15:18:30 164,500 상승 500 164,500 164,300 5
15:18:20 164,700 상승 700 164,500 164,300 12
15:18:10 164,600 상승 600 164,800 164,700 3
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Hungkuk Securities Brokerage C 6,728 Korea Investment Securities 7,196
Korea Investment Securities 5,689 Hanwha Investment Securities 5,736
Shinhan Securities Co Ltd 4,544 Shinhan Securities Co Ltd 5,096
KiwoomcomSecurities 3,531 NH INVESTMENTSECURITIES CO 4,577
JPMorgan SecuritiesFar East 2,853 Mirae Asset Securities Co Ltd 3,887
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/24 164,800 상승 800 164,100 168,900 163,000 43,362 7,192,582,800
25/07/23 164,000 하락 2,500 166,900 170,700 162,700 29,559 4,884,830,750
25/07/22 166,500 상승 400 167,200 170,000 164,100 25,858 4,316,512,350
25/07/21 166,100 하락 5,300 169,900 169,900 162,900 54,984 9,135,785,700
25/07/18 171,400 상승 2,300 169,500 173,200 168,000 40,336 6,885,022,800
25/07/17 169,100 상승 4,700 166,000 174,500 165,200 73,121 12,479,340,400
25/07/16 164,400 0 164,400 165,900 161,100 34,682 5,681,168,300
25/07/15 164,400 상승 100 162,800 165,200 161,600 39,643 6,462,734,850
25/07/14 164,300 상승 2,800 162,200 167,100 161,700 40,557 6,655,239,550
25/07/11 161,500 하락 1,000 162,700 163,900 160,100 30,713 4,951,781,850