KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/05/02 19:24:43
Present value
111,700
Net change
drop 200(-0.18%)
Trading Value
17,951
Transaction amount
2,007,537,200
Stock Info
Market price 111,700
High 113,000
Low 110,700
PER 10.48
No. of listed stocks 11,586,575
Ceiling 145,400
Floor 78,400
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
149 111,700
172 111,600
50 111,400
125 111,300
90 111,200
112,600 55
112,500 3
112,300 2
112,000 11
111,800 1
586 Remainder Sum 72
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 111,700 하락 200 111,800 111,700 433
15:20:00 111,700 하락 200 111,800 111,700 4
15:19:40 111,700 하락 200 111,800 111,600 23
15:19:10 111,300 하락 600 111,600 111,300 3
15:18:40 111,300 하락 600 111,600 111,300 1
15:18:10 111,700 하락 200 111,700 111,300 4
15:17:40 111,300 하락 600 111,700 111,300 37
15:17:10 111,400 하락 500 111,400 111,300 38
15:16:40 111,300 하락 600 111,400 111,300 1
15:16:00 111,400 하락 500 111,600 111,300 49
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
CLSA Securities Kore 4,277 MRASDW 2,047
Shinhan Investment C 2,505 Kiwoomcom Securitie 2,028
Korea Investment S 2,472 Citigroup Global Mar 2,000
Kiwoomcom Securitie 1,531 Daiwa Securities Cap 1,500
Merrill Lynch 1,206 Shinhan Investment C 1,460
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/05/02 111,700 하락 200 111,700 113,000 110,700 17,921 2,004,186,200
24/04/30 111,900 하락 1,300 113,300 114,400 111,000 34,059 3,826,412,000
24/04/29 113,200 상승 500 113,000 113,700 111,600 23,941 2,688,334,000
24/04/26 112,700 상승 2,200 110,500 112,900 110,100 15,922 1,782,573,800
24/04/25 110,500 하락 1,100 110,500 111,800 110,300 12,560 1,392,645,600
24/04/24 111,600 하락 700 113,000 113,000 111,600 8,895 997,393,500
24/04/23 112,300 상승 1,500 111,700 112,700 110,400 12,844 1,440,238,500
24/04/22 110,800 상승 3,300 109,100 111,200 108,600 12,718 1,404,675,100
24/04/19 107,500 하락 1,700 108,200 109,500 106,700 16,839 1,816,056,400
24/04/18 109,200 상승 1,100 108,100 110,600 108,100 15,335 1,678,851,000